24H 最高$0.0802
24H 最低$0.0779
今日开盘$0.0781
24H 成交量$35.16万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 451 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
GLMRMoonbeam
|
$0.007317 | $0.007489 | $0.0068 | $35.63万 | $868.38万 | -0.16% |
| 633 |
RPLRocket Pool
|
$1.375 | $1.40 | $1.37 | $3.32万 | $2,977.07万 | -0.65% |
| 518 |
MEMagic Eden
|
$0.04599 | $0.04773 | $0.04547 | $11.18万 | $619.66万 | -2.81% |
| 458 |
COINBCOINB
|
$134.23 | $134.75 | $133.60 | $15.52万 | — | 0.10% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 177 |
PENDLEPendle
|
$1.634 | $1.67 | $1.62 | $69.31万 | $2.68亿 | -2.10% |
| 107 |
CHIPUSD.AI
|
$0.03506 | $0.03891 | $0.03456 | $119.51万 | $6,990.58万 | -7.20% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.02538 | $0.02746 | $0.02503 | $87.76万 | $503.15万 | -4.52% |
| 436 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $17.57万 | $144.30万 | 2.15% |
| 125 |
WWormhole
|
$0.01101 | $0.01144 | $0.01082 | $97.81万 | $7,388.92万 | -3.42% |
| 415 |
KMNOKamino
|
$0.03404 | $0.03468 | $0.03355 | $19.80万 | $4,580.41万 | -0.96% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 630 |
AGPUBAGPUB
|
$6.77 | $6.83 | $6.74 | $3.50万 | — | -0.15% |
| 267 |
SSonic
|
$0.03803 | $0.03927 | $0.03773 | $41.99万 | $1.21亿 | -2.81% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Quant _数字货币市值
Mitosis _比特币
LayerZero _比特币
Celo _BTC行情
Ether.fi _数字货币市值
Sign _BTC行情
Filecoin _比特币
大零币 _BTC行情
RWUSD _加密货币行情
MegaETH _BTC行情
Pump.fun _币种排行
艾达币 _币种排行
Ethena _以太坊ETH价格
Injective _比特币
ONEchain _数字货币市值
Plasma _币种排行
Aerodrome _以太坊ETH价格
Mitosis _数字货币市值
恒星币 _数字货币市值
Official _币种排行
Chainlink _比特币行情
Sign _比特币
BUSD _比特币
Secret _BTC行情
RNDR _数字货币市值
EUR _数字货币市值
瑞波币 _比特币
Bubblemaps _币种排行
BitTensor _数字货币市值
波场 _BTC行情
Aave _加密货币行情
Polkadot _BTC行情
BEAMX _币种排行
COCOS _以太坊ETH价格
First Digital _比特币
Injective _加密货币行情
First Digital _比特币
Mitosis _加密货币行情
Meteora _BTC行情
QQQB _币种排行