24H 最高$0.01791
24H 最低$0.017
今日开盘$0.01707
24H 成交量$25.02万
流通市值$1,642.47万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
GLMRMoonbeam
|
$0.007382 | $0.007489 | $0.0068 | $35.54万 | $868.38万 | 0.72% |
| 634 |
RPLRocket Pool
|
$1.377 | $1.40 | $1.37 | $3.53万 | $2,977.07万 | -0.72% |
| 518 |
MEMagic Eden
|
$0.04581 | $0.04773 | $0.04547 | $11.69万 | $619.66万 | -3.72% |
| 421 |
COINBCOINB
|
$133.8 | $135.29 | $133.60 | $19.12万 | — | -1.08% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 178 |
PENDLEPendle
|
$1.629 | $1.68 | $1.62 | $71.13万 | $2.68亿 | -2.98% |
| 110 |
CHIPUSD.AI
|
$0.03496 | $0.03891 | $0.03456 | $116.64万 | $6,990.58万 | -8.48% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 144 |
HAEDALHaedal Protocol
|
$0.02536 | $0.02746 | $0.02503 | $86.80万 | $503.15万 | -5.59% |
| 445 |
COOKIECookie
|
$0.00896 | $0.00937 | $0.00879 | $16.82万 | $144.30万 | 1.82% |
| 122 |
WWormhole
|
$0.01088 | $0.01151 | $0.01082 | $105.86万 | $7,388.92万 | -5.23% |
| 406 |
KMNOKamino
|
$0.03375 | $0.03474 | $0.03355 | $20.92万 | $4,580.41万 | -2.09% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 627 |
AGPUBAGPUB
|
$6.79 | $6.85 | $6.74 | $3.92万 | — | -0.73% |
| 267 |
SSonic
|
$0.03802 | $0.03927 | $0.03773 | $40.99万 | $1.21亿 | -2.71% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Reserve Rights _BTC行情
BUSD _以太坊ETH价格
Chainlink _币种排行
Pyth Network _以太坊ETH价格
Ethena _数字货币市值
Plasma _比特币
Polymath _币种排行
牛来 _加密货币行情
Internet _比特币行情
应用链 _币种排行
Near Protocol _以太坊ETH价格
比特币 _币种排行
ONEchain _加密货币行情
Ethena _BTC行情
Pyth Network _币种排行
Stacks _BTC行情
Secret _比特币
Ethena _比特币行情
Avalanche _以太坊ETH价格
Internet _加密货币行情
Internet _以太坊ETH价格
Ondo _比特币行情
EUR _加密货币行情
Meteora _比特币行情
Avalanche _BTC行情
Plasma _加密货币行情
Thena _币种排行
Meteora _数字货币市值
比特现金 _比特币
Gram _币种排行
NFPrompt _加密货币行情
Secret _以太坊ETH价格
Secret _比特币
Aave _币种排行
Aster _比特币行情
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Celo _比特币
BEAMX _比特币
Wrapped _数字货币市值