24H 最高$0.00382
24H 最低$0.003
今日开盘$0.00302
24H 成交量$94.47万
流通市值$5,815.61万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 451 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
GLMRMoonbeam
|
$0.007317 | $0.007489 | $0.0068 | $35.63万 | $868.38万 | -0.16% |
| 633 |
RPLRocket Pool
|
$1.375 | $1.40 | $1.37 | $3.32万 | $2,977.07万 | -0.65% |
| 518 |
MEMagic Eden
|
$0.04599 | $0.04773 | $0.04547 | $11.18万 | $619.66万 | -2.81% |
| 458 |
COINBCOINB
|
$134.23 | $134.75 | $133.60 | $15.52万 | — | 0.10% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 177 |
PENDLEPendle
|
$1.634 | $1.67 | $1.62 | $69.31万 | $2.68亿 | -2.10% |
| 107 |
CHIPUSD.AI
|
$0.03506 | $0.03891 | $0.03456 | $119.51万 | $6,990.58万 | -7.20% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 142 |
HAEDALHaedal Protocol
|
$0.02538 | $0.02746 | $0.02503 | $87.76万 | $503.15万 | -4.52% |
| 436 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $17.57万 | $144.30万 | 2.15% |
| 125 |
WWormhole
|
$0.01101 | $0.01144 | $0.01082 | $97.81万 | $7,388.92万 | -3.42% |
| 415 |
KMNOKamino
|
$0.03404 | $0.03468 | $0.03355 | $19.80万 | $4,580.41万 | -0.96% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 630 |
AGPUBAGPUB
|
$6.77 | $6.83 | $6.74 | $3.50万 | — | -0.15% |
| 267 |
SSonic
|
$0.03803 | $0.03927 | $0.03773 | $41.99万 | $1.21亿 | -2.81% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Gram _数字货币市值
StraitsX USD _以太坊ETH价格
Polygon _币种排行
Gram _加密货币行情
狗币 _比特币行情
Vanar Chain _BTC行情
Injective _币种排行
LayerZero _币种排行
Sign _比特币
牛来 _币种排行
大零币 _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Celo _数字货币市值
Raydium _币种排行
DODO _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
First Digital _数字货币市值
Pepe _加密货币行情
Avalanche _比特币
Injective _比特币
USD1 _比特币行情
Act I : The _比特币
Hyperliquid _加密货币行情
比特现金 _加密货币行情
比特现金 _数字货币市值
Reserve Rights _以太坊ETH价格
USDC _以太坊ETH价格
Internet _币种排行
Worldcoin _币种排行
USD1 _比特币行情
Midnight _以太坊ETH价格
United Stables _以太坊ETH价格
Stacks _加密货币行情
莱特币 _比特币行情
First Digital _加密货币行情
USD1 _币种排行