24H 最高$39.86
24H 最低$39.11
今日开盘$39.34
24H 成交量$18.43万
流通市值—
24H 涨跌额(-$0.02)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
GLMRMoonbeam
|
$0.007212 | $0.007489 | $0.0068 | $35.11万 | $868.38万 | -1.12% |
| 633 |
RPLRocket Pool
|
$1.369 | $1.40 | $1.37 | $3.66万 | $2,977.07万 | -1.23% |
| 521 |
MEMagic Eden
|
$0.04567 | $0.04784 | $0.04547 | $11.67万 | $619.66万 | -3.99% |
| 409 |
COINBCOINB
|
$133.72 | $135.52 | $133.60 | $20.91万 | — | -0.74% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 177 |
PENDLEPendle
|
$1.628 | $1.68 | $1.62 | $71.61万 | $2.68亿 | -2.28% |
| 110 |
CHIPUSD.AI
|
$0.03474 | $0.03891 | $0.03456 | $121.64万 | $6,990.58万 | -7.88% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 149 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02746 | $0.02503 | $83.47万 | $503.15万 | -4.00% |
| 446 |
COOKIECookie
|
$0.00899 | $0.00937 | $0.00879 | $16.74万 | $144.30万 | 2.28% |
| 119 |
WWormhole
|
$0.01085 | $0.01152 | $0.01082 | $108.32万 | $7,388.92万 | -4.74% |
| 392 |
KMNOKamino
|
$0.03364 | $0.03486 | $0.03355 | $22.58万 | $4,580.41万 | -2.78% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 627 |
AGPUBAGPUB
|
$6.75 | $6.85 | $6.74 | $4.02万 | — | -1.03% |
| 264 |
SSonic
|
$0.03789 | $0.03936 | $0.03773 | $41.69万 | $1.21亿 | -3.39% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 528 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Gitcoin _币种排行
Mitosis _以太坊ETH价格
DODO _数字货币市值
Raydium _比特币
Reserve Rights _以太坊ETH价格
Pump.fun _以太坊ETH价格
达世币 _以太坊ETH价格
Internet _加密货币行情
Secret _BTC行情
Plasma _币种排行
United Stables _BTC行情
Starknet _比特币行情
Pump.fun _币种排行
比特现金 _加密货币行情
Thena _以太坊ETH价格
BFUSD _币种排行
Pepe _加密货币行情
达世币 _BTC行情
Filecoin _币种排行
Near Protocol _数字货币市值
艾达币 _BTC行情
RWUSD _币种排行
Sui _币种排行
USD1 _比特币
Polkadot _BTC行情
狗币 _BTC行情
Secret _加密货币行情
First Digital _币种排行
比特现金 _BTC行情
BEAMX _比特币
Raydium _数字货币市值
First Digital _比特币
RWUSD _数字货币市值
以太坊 _数字货币市值
RNDR _加密货币行情
Thena _比特币
EUR _加密货币行情
USDC _币种排行
达世币 _BTC行情
StraitsX USD _比特币行情