24H 最高$0.0495
24H 最低$0.0462
今日开盘$0.0492
24H 成交量$16.65万
流通市值$1,956.22万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
GLMRMoonbeam
|
$0.007382 | $0.007489 | $0.0068 | $35.54万 | $868.38万 | 0.72% |
| 634 |
RPLRocket Pool
|
$1.377 | $1.40 | $1.37 | $3.53万 | $2,977.07万 | -0.72% |
| 518 |
MEMagic Eden
|
$0.04581 | $0.04773 | $0.04547 | $11.69万 | $619.66万 | -3.72% |
| 421 |
COINBCOINB
|
$133.8 | $135.29 | $133.60 | $19.12万 | — | -1.08% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 178 |
PENDLEPendle
|
$1.629 | $1.68 | $1.62 | $71.13万 | $2.68亿 | -2.98% |
| 110 |
CHIPUSD.AI
|
$0.03496 | $0.03891 | $0.03456 | $116.64万 | $6,990.58万 | -8.48% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 144 |
HAEDALHaedal Protocol
|
$0.02536 | $0.02746 | $0.02503 | $86.80万 | $503.15万 | -5.59% |
| 445 |
COOKIECookie
|
$0.00896 | $0.00937 | $0.00879 | $16.82万 | $144.30万 | 1.82% |
| 122 |
WWormhole
|
$0.01088 | $0.01151 | $0.01082 | $105.86万 | $7,388.92万 | -5.23% |
| 406 |
KMNOKamino
|
$0.03375 | $0.03474 | $0.03355 | $20.92万 | $4,580.41万 | -2.09% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 627 |
AGPUBAGPUB
|
$6.79 | $6.85 | $6.74 | $3.92万 | — | -0.73% |
| 267 |
SSonic
|
$0.03802 | $0.03927 | $0.03773 | $40.99万 | $1.21亿 | -2.71% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Near Protocol _加密货币行情
Bubblemaps _BTC行情
艾达币 _币种排行
TONToken _比特币行情
COCOS _比特币
Polymath _数字货币市值
狗币 _数字货币市值
BitTensor _比特币
Hashflow _BTC行情
Gitcoin _比特币行情
Ether.fi _比特币行情
RWUSD _BTC行情
ONEchain _以太坊ETH价格
Aerodrome _以太坊ETH价格
大零币 _加密货币行情
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Official _以太坊ETH价格
Polymath _数字货币市值
Secret _BTC行情
恒星币 _比特币
Aave _币种排行
Stacks _币种排行
狗币 _以太坊ETH价格
莱特币 _BTC行情
比特币 _数字货币市值
DODO _以太坊ETH价格
Pump.fun _数字货币市值
Thena _BTC行情
Caldera _比特币
EUR _比特币
BUSD _币种排行
Ripple USD _币种排行
Curve DAO _加密货币行情
NFPrompt _BTC行情
United Stables _比特币
艾达币 _比特币行情
达世币 _比特币行情
BitTensor _数字货币市值