24H 最高$79.68
24H 最低$76.84
今日开盘$79.26
24H 成交量$1,950.00万
流通市值$185.31亿
24H 涨跌额(-$1.74)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 451 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 292 |
GLMRMoonbeam
|
$0.007344 | $0.007599 | $0.00685 | $36.17万 | $891.18万 | 6.78% |
| 623 |
RPLRocket Pool
|
$1.369 | $1.40 | $1.36 | $3.47万 | $2,903.82万 | -1.16% |
| 514 |
MEMagic Eden
|
$0.04536 | $0.04754 | $0.04512 | $11.50万 | $606.98万 | -3.88% |
| 474 |
COINBCOINB
|
$134.01 | $134.75 | $133.60 | $14.35万 | — | 0.11% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 169 |
PENDLEPendle
|
$1.629 | $1.66 | $1.62 | $73.27万 | $2.67亿 | -0.73% |
| 113 |
CHIPUSD.AI
|
$0.03476 | $0.03786 | $0.03433 | $113.23万 | $6,893.12万 | -7.75% |
| 313 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 138 |
HAEDALHaedal Protocol
|
$0.0252 | $0.02746 | $0.02483 | $88.80万 | $486.59万 | -3.45% |
| 428 |
COOKIECookie
|
$0.00894 | $0.00937 | $0.00882 | $17.77万 | $140.64万 | 1.25% |
| 137 |
WWormhole
|
$0.01086 | $0.01134 | $0.01082 | $89.16万 | $7,346.90万 | -2.60% |
| 396 |
KMNOKamino
|
$0.03352 | $0.03462 | $0.03339 | $21.32万 | $4,514.07万 | -1.79% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 639 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.58万 | — | -0.15% |
| 262 |
SSonic
|
$0.03777 | $0.03927 | $0.03748 | $43.33万 | $1.19亿 | -2.28% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Solana _比特币
TONToken _比特币
Raydium _BTC行情
BitTensor _BTC行情
Injective _BTC行情
Internet _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _BTC行情
ONEchain _加密货币行情
Pump.fun _比特币
币安币 _以太坊ETH价格
JUST _以太坊ETH价格
United Stables _比特币
Artificial _币种排行
Official _比特币
BUSD _数字货币市值
COCOS _比特币
BitTensor _比特币行情
Polygon _比特币行情
LayerZero _币种排行
恒星币 _数字货币市值
Gram _BTC行情
Celo _以太坊ETH价格
Ondo _比特币行情
Tether Gold _币种排行
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
Huma Finance _加密货币行情
Ether.fi _BTC行情
United Stables _BTC行情
波场 _数字货币市值
Pyth Network _比特币
Hamster Kombat _币种排行
Worldcoin _比特币
Bubblemaps _比特币
EUR _BTC行情
First Digital _加密货币行情
Caldera _比特币行情