24H 最高$0.0465
24H 最低$0.0438
今日开盘$0.0462
24H 成交量$115.16万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
GLMRMoonbeam
|
$0.007219 | $0.007489 | $0.0068 | $35.22万 | $868.38万 | -1.06% |
| 633 |
RPLRocket Pool
|
$1.369 | $1.40 | $1.37 | $3.66万 | $2,977.07万 | -1.23% |
| 521 |
MEMagic Eden
|
$0.04578 | $0.04784 | $0.04547 | $11.70万 | $619.66万 | -3.80% |
| 411 |
COINBCOINB
|
$133.75 | $135.52 | $133.60 | $20.45万 | — | -0.80% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 177 |
PENDLEPendle
|
$1.628 | $1.68 | $1.62 | $71.63万 | $2.68亿 | -2.57% |
| 110 |
CHIPUSD.AI
|
$0.03478 | $0.03891 | $0.03456 | $118.90万 | $6,990.58万 | -8.93% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 149 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02746 | $0.02503 | $83.68万 | $503.15万 | -4.29% |
| 445 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.00879 | $16.77万 | $144.30万 | 2.50% |
| 120 |
WWormhole
|
$0.01086 | $0.01152 | $0.01082 | $107.33万 | $7,388.92万 | -5.15% |
| 393 |
KMNOKamino
|
$0.03367 | $0.03486 | $0.03355 | $22.48万 | $4,580.41万 | -2.91% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 627 |
AGPUBAGPUB
|
$6.75 | $6.85 | $6.74 | $3.98万 | — | -1.03% |
| 266 |
SSonic
|
$0.03794 | $0.03936 | $0.03773 | $41.43万 | $1.21亿 | -3.34% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 528 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Raydium _数字货币市值
大零币 _币种排行
EUR _数字货币市值
QQQB _BTC行情
Pepe _加密货币行情
Hamster Kombat _BTC行情
Gitcoin _加密货币行情
Ondo _加密货币行情
Quant _比特币
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Arbitrum _比特币行情
Artificial _比特币
CyberConnect _币种排行
Raydium _比特币
Gram _比特币行情
Polymath _比特币
NFPrompt _加密货币行情
Pepe _比特币行情
First Digital _加密货币行情
Artificial _比特币
Injective _比特币行情
Stacks _比特币行情
币安币 _BTC行情
Mitosis _以太坊ETH价格
MegaETH _BTC行情
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
Solana _加密货币行情
Wrapped _币种排行
Aave _比特币
Pepe _以太坊ETH价格
StraitsX USD _比特币
PAX Gold _BTC行情
ONEchain _币种排行
Mitosis _比特币行情
USDC _BTC行情
Stacks _加密货币行情
Uniswap _比特币
Official _比特币行情