24H 最高$2.14
24H 最低$2.09
今日开盘$2.11
24H 成交量$109.66万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
GLMRMoonbeam
|
$0.007344 | $0.007489 | $0.0068 | $36.41万 | $868.38万 | 0.82% |
| 633 |
RPLRocket Pool
|
$1.376 | $1.40 | $1.37 | $3.54万 | $2,977.07万 | 0.07% |
| 514 |
MEMagic Eden
|
$0.04598 | $0.04773 | $0.04547 | $11.73万 | $619.66万 | -3.00% |
| 443 |
COINBCOINB
|
$133.91 | $134.75 | $133.60 | $16.76万 | — | -0.56% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 178 |
PENDLEPendle
|
$1.635 | $1.67 | $1.62 | $70.93万 | $2.68亿 | -2.21% |
| 112 |
CHIPUSD.AI
|
$0.03496 | $0.03891 | $0.03456 | $115.26万 | $6,990.58万 | -7.19% |
| 319 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 143 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02746 | $0.02503 | $87.48万 | $503.15万 | -4.76% |
| 439 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $17.02万 | $144.30万 | 2.50% |
| 125 |
WWormhole
|
$0.01091 | $0.01145 | $0.01082 | $101.70万 | $7,388.92万 | -4.05% |
| 413 |
KMNOKamino
|
$0.03372 | $0.03468 | $0.03355 | $20.22万 | $4,580.41万 | -2.26% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 628 |
AGPUBAGPUB
|
$6.79 | $6.85 | $6.74 | $3.83万 | — | -0.88% |
| 267 |
SSonic
|
$0.03816 | $0.03927 | $0.03773 | $41.05万 | $1.21亿 | -1.60% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Sign _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Polkadot _比特币行情
Polygon _数字货币市值
Meteora _BTC行情
United Stables _比特币行情
Hyperliquid _BTC行情
Raydium _币种排行
Ether.fi _比特币行情
Polymath _以太坊ETH价格
USDC _比特币行情
StraitsX USD _加密货币行情
Hyperliquid _比特币行情
Raydium _比特币
BEAMX _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aave _比特币
Pyth Network _比特币行情
币安币 _加密货币行情
比特现金 _币种排行
Avalanche _以太坊ETH价格
Filecoin _比特币行情
Hashflow _比特币行情
Official _比特币
DODO _BTC行情
United Stables _比特币
First Digital _数字货币市值
EUR _以太坊ETH价格
USD1 _比特币行情
Internet _比特币
恒星币 _BTC行情
Polygon _以太坊ETH价格
Polkadot _以太坊ETH价格
RNDR _比特币
Plasma _比特币
Curve DAO _币种排行
Starknet _BTC行情
NFPrompt _比特币
莱特币 _比特币行情