24H 最高$0.3729
24H 最低$0.3597
今日开盘$0.3728
24H 成交量$342.18万
流通市值$17.75亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
Hedera HashgraphHBAR
$0.06709 -0.97%
Aster
$0.6819 -0.18%
Artificial Superintelligence AFET
$0.1441 -2.24%
NVIDIA (bStocks Tokenized StocNVDAB
$187.19 -0.64%
SpaceX Tokenized bStocksSPCXB
$134.77 -0.31%
牛来 (Niu Lai)
$0.06059 +10.71%
Micron Technology (bStocks TokMUB
$687.87 -0.86%
First Digital USDFDUSD
$0.9979 +0.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
GLMRMoonbeam
|
$0.007363 | $0.007489 | $0.0068 | $36.19万 | $868.38万 | 0.96% |
| 633 |
RPLRocket Pool
|
$1.384 | $1.40 | $1.37 | $3.52万 | $2,977.07万 | 0.44% |
| 516 |
MEMagic Eden
|
$0.04595 | $0.04773 | $0.04547 | $11.64万 | $619.66万 | -3.20% |
| 441 |
COINBCOINB
|
$133.93 | $134.94 | $133.60 | $17.00万 | — | -0.68% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 176 |
PENDLEPendle
|
$1.635 | $1.68 | $1.62 | $71.45万 | $2.68亿 | -2.39% |
| 112 |
CHIPUSD.AI
|
$0.0351 | $0.03891 | $0.03456 | $115.26万 | $6,990.58万 | -7.58% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 144 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02746 | $0.02503 | $87.06万 | $503.15万 | -5.03% |
| 443 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $16.84万 | $144.30万 | 2.27% |
| 123 |
WWormhole
|
$0.01092 | $0.01151 | $0.01082 | $104.01万 | $7,388.92万 | -5.13% |
| 412 |
KMNOKamino
|
$0.03379 | $0.03468 | $0.03355 | $20.28万 | $4,580.41万 | -2.31% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 627 |
AGPUBAGPUB
|
$6.79 | $6.85 | $6.74 | $3.87万 | — | -0.88% |
| 266 |
SSonic
|
$0.03818 | $0.03927 | $0.03773 | $41.12万 | $1.21亿 | -1.78% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Polymath _数字货币市值
Raydium _以太坊ETH价格
Hyperliquid _加密货币行情
DODO _币种排行
牛来 _以太坊ETH价格
Raydium _BTC行情
COCOS _比特币
LayerZero _BTC行情
BEAMX _比特币
以太坊 _比特币
波场 _比特币行情
Ether.fi _比特币行情
恒星币 _以太坊ETH价格
Ripple USD _比特币行情
Polkadot _BTC行情
Act I : The _数字货币市值
Meteora _以太坊ETH价格
DODO _数字货币市值
Polkadot _以太坊ETH价格
Ripple USD _比特币
USD1 _BTC行情
狗币 _币种排行
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
Polkadot _币种排行
Official _币种排行
恒星币 _币种排行
Huma Finance _数字货币市值
QQQB _比特币
Mitosis _加密货币行情
COCOS _数字货币市值
Polygon _加密货币行情
Solana _比特币行情
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币行情
Ripple USD _以太坊ETH价格
MegaETH _比特币
牛来 _BTC行情