24H 最高$0.735
24H 最低$0.714
今日开盘$0.733
24H 成交量$2.91万
流通市值$7,273.45万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
GLMRMoonbeam
|
$0.007388 | $0.007489 | $0.0068 | $35.55万 | $868.38万 | 0.61% |
| 634 |
RPLRocket Pool
|
$1.377 | $1.40 | $1.37 | $3.53万 | $2,977.07万 | -0.94% |
| 519 |
MEMagic Eden
|
$0.04581 | $0.04773 | $0.04547 | $11.69万 | $619.66万 | -3.76% |
| 416 |
COINBCOINB
|
$133.8 | $135.31 | $133.60 | $19.68万 | — | -1.12% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 176 |
PENDLEPendle
|
$1.631 | $1.68 | $1.62 | $71.31万 | $2.68亿 | -2.86% |
| 110 |
CHIPUSD.AI
|
$0.03495 | $0.03891 | $0.03456 | $116.59万 | $6,990.58万 | -8.98% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 145 |
HAEDALHaedal Protocol
|
$0.02538 | $0.02746 | $0.02503 | $86.56万 | $503.15万 | -5.44% |
| 447 |
COOKIECookie
|
$0.00899 | $0.00937 | $0.00879 | $16.69万 | $144.30万 | 2.04% |
| 122 |
WWormhole
|
$0.01089 | $0.01151 | $0.01082 | $105.67万 | $7,388.92万 | -5.14% |
| 402 |
KMNOKamino
|
$0.03375 | $0.03474 | $0.03355 | $21.34万 | $4,580.41万 | -2.32% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 627 |
AGPUBAGPUB
|
$6.77 | $6.85 | $6.74 | $3.92万 | — | -1.17% |
| 267 |
SSonic
|
$0.03803 | $0.03927 | $0.03773 | $40.92万 | $1.21亿 | -2.66% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 528 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Celo _BTC行情
MegaETH _比特币
Aerodrome _加密货币行情
Aptos _比特币
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格
Hashflow _以太坊ETH价格
Chainlink _比特币
DODO _比特币
Celestia _加密货币行情
Internet _币种排行
Pump.fun _数字货币市值
Plasma _比特币
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
Sui _比特币行情
Bubblemaps _比特币
Artificial _数字货币市值
Artificial _币种排行
USDC _比特币行情
达世币 _数字货币市值
Near Protocol _以太坊ETH价格
达世币 _比特币行情
以太坊 _以太坊ETH价格
Mitosis _加密货币行情
狗币 _比特币
Caldera _比特币行情
Ethena _BTC行情
Ether.fi _BTC行情
USDC _数字货币市值
牛来 _比特币行情
Wrapped _以太坊ETH价格
Sui _比特币
StraitsX USD _BTC行情
USD1 _币种排行
Plasma _比特币行情
牛来 _以太坊ETH价格
Gitcoin _比特币行情
以太坊 _加密货币行情