24H 最高$1.59
24H 最低$1.53
今日开盘$1.581
24H 成交量$97.63万
流通市值$8.10亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
GLMRMoonbeam
|
$0.007313 | $0.007489 | $0.0068 | $35.84万 | $868.38万 | 0.27% |
| 633 |
RPLRocket Pool
|
$1.382 | $1.40 | $1.37 | $3.52万 | $2,977.07万 | 0.29% |
| 517 |
MEMagic Eden
|
$0.0459 | $0.04773 | $0.04547 | $11.72万 | $619.66万 | -3.35% |
| 440 |
COINBCOINB
|
$133.9 | $134.94 | $133.60 | $17.05万 | — | -0.70% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 178 |
PENDLEPendle
|
$1.635 | $1.68 | $1.62 | $71.14万 | $2.68亿 | -2.33% |
| 112 |
CHIPUSD.AI
|
$0.03499 | $0.03891 | $0.03456 | $114.96万 | $6,990.58万 | -8.07% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 144 |
HAEDALHaedal Protocol
|
$0.02548 | $0.02746 | $0.02503 | $87.00万 | $503.15万 | -4.85% |
| 446 |
COOKIECookie
|
$0.00901 | $0.00937 | $0.0088 | $16.70万 | $144.30万 | 2.27% |
| 122 |
WWormhole
|
$0.01089 | $0.01151 | $0.01082 | $104.53万 | $7,388.92万 | -4.81% |
| 412 |
KMNOKamino
|
$0.03383 | $0.03468 | $0.03355 | $20.06万 | $4,580.41万 | -2.28% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 627 |
AGPUBAGPUB
|
$6.79 | $6.85 | $6.74 | $3.89万 | — | -0.88% |
| 267 |
SSonic
|
$0.03813 | $0.03927 | $0.03773 | $41.01万 | $1.21亿 | -1.85% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Pyth Network _比特币
RWUSD _BTC行情
Solana _BTC行情
恒星币 _比特币
Sign _BTC行情
CyberConnect _币种排行
Huma Finance _比特币行情
应用链 _币种排行
Ether.fi _比特币
Internet _币种排行
波场 _加密货币行情
狗币 _比特币行情
Internet _加密货币行情
Pyth Network _比特币
QQQB _数字货币市值
莱特币 _比特币行情
Arbitrum _加密货币行情
比特现金 _比特币
Injective _加密货币行情
Official _比特币
Artificial _以太坊ETH价格
大零币 _币种排行
Secret _以太坊ETH价格
Solana _数字货币市值
币安币 _加密货币行情
以太坊 _BTC行情
Gram _加密货币行情
Pudgy Penguins _比特币
Thena _数字货币市值
Hamster Kombat _加密货币行情
Hedera _加密货币行情
Worldcoin _加密货币行情
Ripple USD _币种排行
Reserve Rights _加密货币行情
狗币 _币种排行
MegaETH _比特币
牛来 _比特币
Ethena _数字货币市值
Pepe _比特币行情
Aster _比特币