24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,689.95万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
GLMRMoonbeam
|
$0.007322 | $0.007489 | $0.0068 | $35.82万 | $868.38万 | 0.34% |
| 633 |
RPLRocket Pool
|
$1.381 | $1.40 | $1.37 | $3.51万 | $2,977.07万 | 0.22% |
| 517 |
MEMagic Eden
|
$0.04581 | $0.04773 | $0.04547 | $11.68万 | $619.66万 | -3.54% |
| 439 |
COINBCOINB
|
$133.9 | $134.94 | $133.60 | $17.12万 | — | -0.68% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 178 |
PENDLEPendle
|
$1.636 | $1.68 | $1.62 | $71.11万 | $2.68亿 | -2.15% |
| 112 |
CHIPUSD.AI
|
$0.03503 | $0.03891 | $0.03456 | $114.95万 | $6,990.58万 | -7.62% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 144 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02746 | $0.02503 | $86.83万 | $503.15万 | -5.26% |
| 443 |
COOKIECookie
|
$0.00901 | $0.00937 | $0.0088 | $16.80万 | $144.30万 | 2.15% |
| 123 |
WWormhole
|
$0.01088 | $0.01151 | $0.01082 | $104.67万 | $7,388.92万 | -4.81% |
| 411 |
KMNOKamino
|
$0.03381 | $0.03468 | $0.03355 | $20.27万 | $4,580.41万 | -2.51% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 627 |
AGPUBAGPUB
|
$6.79 | $6.85 | $6.74 | $3.89万 | — | -0.88% |
| 268 |
SSonic
|
$0.03818 | $0.03927 | $0.03773 | $40.89万 | $1.21亿 | -1.70% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 527 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Curve DAO _比特币
Artificial _BTC行情
Chainlink _加密货币行情
以太坊 _比特币
BEAMX _加密货币行情
Quant _比特币
Solana _加密货币行情
NFPrompt _比特币
Zama _加密货币行情
Artificial _比特币行情
Pump.fun _比特币
Aerodrome _BTC行情
Meteora _数字货币市值
Curve DAO _BTC行情
Arbitrum _币种排行
Caldera _数字货币市值
Starknet _数字货币市值
Aerodrome _BTC行情
达世币 _币种排行
Quant _币种排行
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Zama _BTC行情
First Digital _比特币行情
NFPrompt _BTC行情
比特现金 _BTC行情
Sign _BTC行情
Gram _币种排行
Pudgy Penguins _币种排行
恒星币 _加密货币行情
Pudgy Penguins _BTC行情
ONEchain _币种排行
Bubblemaps _币种排行
狗币 _比特币
应用链 _BTC行情
Sui _BTC行情
Gram _币种排行
MegaETH _以太坊ETH价格
Celestia _比特币行情
Hamster Kombat _币种排行