Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.83
-0.31%
≈ ￥302.478
(-$0.14)
更新于 2026-11-08 05:35:02
24H 最高$47.55
24H 最低$45.05
今日开盘$45.97
24H 成交量$989.52万
流通市值$6,451.91万
24H 涨跌额(-$0.14)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
GLMRMoonbeam
|
$0.007198 | $0.007489 | $0.0068 | $35.12万 | $868.38万 | -1.21% |
| 633 |
RPLRocket Pool
|
$1.369 | $1.40 | $1.37 | $3.66万 | $2,977.07万 | -1.01% |
| 515 |
MEMagic Eden
|
$0.04557 | $0.04784 | $0.04547 | $12.15万 | $619.66万 | -4.47% |
| 407 |
COINBCOINB
|
$133.65 | $135.52 | $133.60 | $20.95万 | — | -0.74% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 178 |
PENDLEPendle
|
$1.626 | $1.68 | $1.62 | $71.60万 | $2.68亿 | -2.28% |
| 110 |
CHIPUSD.AI
|
$0.03469 | $0.03891 | $0.03456 | $121.30万 | $6,990.58万 | -7.96% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 150 |
HAEDALHaedal Protocol
|
$0.02556 | $0.02746 | $0.02503 | $83.25万 | $503.15万 | -4.20% |
| 447 |
COOKIECookie
|
$0.00899 | $0.00937 | $0.00879 | $16.71万 | $144.30万 | 2.28% |
| 119 |
WWormhole
|
$0.01086 | $0.01152 | $0.01082 | $108.67万 | $7,388.92万 | -4.57% |
| 391 |
KMNOKamino
|
$0.03362 | $0.03486 | $0.03355 | $22.57万 | $4,580.41万 | -2.55% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 627 |
AGPUBAGPUB
|
$6.75 | $6.85 | $6.74 | $4.02万 | — | -1.03% |
| 264 |
SSonic
|
$0.03783 | $0.03936 | $0.03773 | $41.83万 | $1.21亿 | -3.54% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 528 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Polymath _加密货币行情
Curve DAO _以太坊ETH价格
United Stables _加密货币行情
Filecoin _币种排行
Worldcoin _比特币
Aster _以太坊ETH价格
Uniswap _币种排行
Vanar Chain _BTC行情
Curve DAO _比特币
EUR _BTC行情
Gram _币种排行
Solana _BTC行情
LayerZero _数字货币市值
波场 _比特币行情
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Huma Finance _比特币行情
Hashflow _加密货币行情
Raydium _数字货币市值
Plasma _币种排行
Polkadot _加密货币行情
DODO _BTC行情
LayerZero _币种排行
Quant _加密货币行情
Caldera _比特币
应用链 _加密货币行情
莱特币 _币种排行
以太坊 _BTC行情
Polkadot _币种排行
Thena _比特币
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
比特币 _币种排行
Meteora _币种排行
NFPrompt _比特币
Stacks _BTC行情
DODO _比特币行情
Bubblemaps _比特币
Avalanche _以太坊ETH价格
Starknet _币种排行