24H 最高$0.4484
24H 最低$0.4324
今日开盘$0.4378
24H 成交量$248.71万
流通市值$4.38亿
24H 涨跌额($0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
GLMRMoonbeam
|
$0.007363 | $0.007489 | $0.0068 | $36.19万 | $868.38万 | 0.96% |
| 633 |
RPLRocket Pool
|
$1.384 | $1.40 | $1.37 | $3.52万 | $2,977.07万 | 0.44% |
| 516 |
MEMagic Eden
|
$0.04595 | $0.04773 | $0.04547 | $11.64万 | $619.66万 | -3.20% |
| 441 |
COINBCOINB
|
$133.93 | $134.94 | $133.60 | $17.00万 | — | -0.68% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 176 |
PENDLEPendle
|
$1.635 | $1.68 | $1.62 | $71.45万 | $2.68亿 | -2.39% |
| 112 |
CHIPUSD.AI
|
$0.0351 | $0.03891 | $0.03456 | $115.26万 | $6,990.58万 | -7.58% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 144 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02746 | $0.02503 | $87.06万 | $503.15万 | -5.03% |
| 443 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $16.84万 | $144.30万 | 2.27% |
| 123 |
WWormhole
|
$0.01092 | $0.01151 | $0.01082 | $104.01万 | $7,388.92万 | -5.13% |
| 412 |
KMNOKamino
|
$0.03379 | $0.03468 | $0.03355 | $20.28万 | $4,580.41万 | -2.31% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 627 |
AGPUBAGPUB
|
$6.79 | $6.85 | $6.74 | $3.87万 | — | -0.88% |
| 266 |
SSonic
|
$0.03818 | $0.03927 | $0.03773 | $41.12万 | $1.21亿 | -1.78% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Hedera _比特币行情
Uniswap _以太坊ETH价格
Thena _比特币行情
ONEchain _数字货币市值
艾达币 _BTC行情
Ondo _数字货币市值
Avalanche _币种排行
Hamster Kombat _币种排行
Aave _数字货币市值
Curve DAO _加密货币行情
Gram _币种排行
Pudgy Penguins _以太坊ETH价格
Pyth Network _币种排行
Hyperliquid _加密货币行情
Meteora _以太坊ETH价格
Gitcoin _比特币行情
Plasma _数字货币市值
Gitcoin _比特币
Filecoin _加密货币行情
MegaETH _BTC行情
Polkadot _以太坊ETH价格
BUSD _以太坊ETH价格
达世币 _BTC行情
比特币 _加密货币行情
Injective _加密货币行情
Sign _币种排行
Ondo _BTC行情
Mitosis _BTC行情
BEAMX _数字货币市值
Raydium _币种排行
Aster _数字货币市值
Polymath _数字货币市值
比特币 _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
Vanar Chain _以太坊ETH价格
Sign _加密货币行情
RNDR _加密货币行情
Curve DAO _比特币
Hyperliquid _比特币行情