24H 最高$5.22
24H 最低$5.01
今日开盘$5.209
24H 成交量$67.95万
流通市值$8,268.31万
24H 涨跌额(-$0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
GLMRMoonbeam
|
$0.007363 | $0.007489 | $0.0068 | $36.19万 | $868.38万 | 0.96% |
| 633 |
RPLRocket Pool
|
$1.384 | $1.40 | $1.37 | $3.52万 | $2,977.07万 | 0.44% |
| 516 |
MEMagic Eden
|
$0.04595 | $0.04773 | $0.04547 | $11.64万 | $619.66万 | -3.20% |
| 441 |
COINBCOINB
|
$133.93 | $134.94 | $133.60 | $17.00万 | — | -0.68% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 176 |
PENDLEPendle
|
$1.635 | $1.68 | $1.62 | $71.45万 | $2.68亿 | -2.39% |
| 112 |
CHIPUSD.AI
|
$0.0351 | $0.03891 | $0.03456 | $115.26万 | $6,990.58万 | -7.58% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 144 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02746 | $0.02503 | $87.06万 | $503.15万 | -5.03% |
| 443 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $16.84万 | $144.30万 | 2.27% |
| 123 |
WWormhole
|
$0.01092 | $0.01151 | $0.01082 | $104.01万 | $7,388.92万 | -5.13% |
| 412 |
KMNOKamino
|
$0.03379 | $0.03468 | $0.03355 | $20.28万 | $4,580.41万 | -2.31% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 627 |
AGPUBAGPUB
|
$6.79 | $6.85 | $6.74 | $3.87万 | — | -0.88% |
| 266 |
SSonic
|
$0.03818 | $0.03927 | $0.03773 | $41.12万 | $1.21亿 | -1.78% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Celo _以太坊ETH价格
MegaETH _数字货币市值
First Digital _以太坊ETH价格
COCOS _币种排行
RWUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _比特币行情
艾达币 _比特币
Solana _加密货币行情
Hedera _比特币行情
Ether.fi _加密货币行情
Polymath _加密货币行情
LayerZero _比特币行情
Sui _以太坊ETH价格
USDC _数字货币市值
Huma Finance _币种排行
ONEchain _币种排行
Hashflow _BTC行情
OFFICIAL TRUMP _比特币
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _BTC行情
CyberConnect _以太坊ETH价格
Plasma _比特币行情
Gitcoin _比特币行情
Pepe _比特币行情
Sui _数字货币市值
Sui _币种排行
Near Protocol _BTC行情
StraitsX USD _比特币行情
Gitcoin _比特币行情
USD1 _数字货币市值
United Stables _比特币行情
Quant _数字货币市值
USDC _比特币行情
CyberConnect _比特币
Ripple USD _加密货币行情
Hyperliquid _比特币